Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 19:47
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KARO LEATHER - BAAKARIN (CZ0009008819)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.04. 17:0021.04. 17:00
22.04. 17:0023.04. 17:0024.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.04.2026 13:52:232 296151,501 796152,001 296153,00796154,0096155,00158,00215160,00775162,00825166,007 525167,009 025
22.04.2026 12:25:292 245151,501 745152,001 245153,00745154,0045155,00158,00215160,00775162,00825166,007 525167,009 025
22.04.2026 11:38:361 745151,501 245152,00745153,00245154,0045155,00158,00215160,00775162,00825166,007 525167,009 025
22.04.2026 11:38:361 725151,001 700151,501 200152,00700153,00200154,00158,00215160,00775162,00825166,007 525167,009 025
22.04.2026 11:38:361 725151,001 700151,501 200152,00700153,00200154,00158,00215160,00775162,00825166,007 525167,009 025
22.04.2026 11:16:511 725151,001 700151,501 200152,00700153,00200154,00155,005158,00220160,00780162,00830166,007 530
22.04.2026 11:10:331 555150,001 525151,001 500151,501 000152,00500153,00155,005158,00220160,00780162,00830166,007 530
22.04.2026 11:08:231 105149,001 055150,001 025151,001 000151,50500152,00155,005158,00220160,00780162,00830166,007 530
22.04.2026 10:53:321 555150,001 525151,001 500151,501 000152,00500153,00155,005158,00220160,00780162,00830166,007 530
22.04.2026 10:53:321 555150,001 525151,001 500151,501 000152,00500153,00155,005158,00220160,00780162,00830166,007 530
22.04.2026 10:13:021 555150,001 525151,001 500151,501 000152,00500153,00155,009158,00224160,00784162,00834166,007 534
22.04.2026 09:58:191 105149,001 055150,001 025151,001 000151,50500153,00155,009158,00224160,00784162,00834166,007 534
22.04.2026 09:53:251 105149,001 055150,001 025151,001 000151,50500153,00155,009160,00569162,00619166,007 319167,008 819
22.04.2026 09:53:251 105149,001 055150,001 025151,001 000151,50500153,00155,009160,00569162,00619166,007 319167,008 819
22.04.2026 09:53:251 105149,001 055150,001 025151,001 000151,50500153,00160,00560162,00610166,007 310167,008 810179,509 310
22.04.2026 09:39:521 146150,001 116151,001 091151,50591153,0091155,00160,00560162,00610166,007 310167,008 810179,509 310
22.04.2026 09:20:031 146150,001 116151,001 091151,50591153,0091155,00160,0060162,00110166,006 810167,008 310179,508 810
22.04.2026 09:00:051 146150,001 116151,001 091151,50591153,0091155,00160,0060162,00110167,001 610179,502 110180,002 625